일자	종가	등락	등락률(%)	거래량
08/02	36,915	1570	-4.08%	58
08/01	38,485	60	0.16%	195
07/31	38,425	530	1.40%	33
07/30	37,895	395	-1.03%	135
07/29	38,400	465	1.23%	232
07/26	37,935	260	0.69%	50
07/25	37,675	760	-1.98%	45
07/24	38,435	150	-0.39%	53
07/23	38,585	20	0.05%	39
07/22	38,565	340	-0.87%	249