일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 2,610 25 0.97% 80,281
08/01 2,585 115 4.66% 108,667
07/31 2,470 100 4.22% 60,825
07/30 2,370 20 -0.84% 10,979
07/29 2,390 10 -0.42% 13,945
07/26 2,400 55 2.35% 42,113
07/25 2,345 5 -0.21% 12,519
07/24 2,350 10 -0.42% 27,047
07/23 2,360 10 -0.42% 13,297
07/22 2,370 15 -0.63% 17,259
처음이전21222324