일자	종가	등락	등락률(%)	거래량
08/02	17,230	810	-4.49%	759
08/01	18,040	95	0.53%	306
07/31	17,945	260	1.47%	67
07/30	17,685	215	-1.20%	6
07/29	17,900	215	1.22%	859
07/26	17,685	150	0.86%	21
07/25	17,535	370	-2.07%	48
07/24	17,905	165	-0.91%	59
07/23	18,070	145	0.81%	25
07/22	17,925	230	-1.27%	609