일자	종가	등락	등락률(%)	거래량
08/02	13,265	555	-4.02%	1,358
08/01	13,820	70	0.51%	988
07/31	13,750	190	1.40%	690
07/30	13,560	180	-1.31%	266
07/29	13,775	175	1.29%	1,340
07/26	13,600	35	0.26%	460
07/25	13,565	205	-1.49%	734
07/24	13,770	40	-0.29%	1,253
07/23	13,810	15	-0.11%	871
07/22	13,825	105	-0.75%	418