일자	종가	등락	등락률(%)	거래량
08/02	2,360	10	-0.42%	69,075
08/01	2,370	5	0.21%	33,111
07/31	2,365	45	-1.87%	40,032
07/30	2,410	45	1.90%	97,705
07/29	2,365	50	-2.07%	151,681
07/26	2,415	0	0.00%	35,096
07/25	2,415	0	0.00%	66,797
07/24	2,415	160	-6.21%	491,173
07/23	2,575	10	-0.39%	19,547
07/22	2,585	5	0.19%	20,743