일자	종가	등락	등락률(%)	거래량
08/02	12,670	325	-2.50%	568
08/01	12,995	20	0.15%	2,463
07/31	12,975	105	0.82%	9,126
07/30	12,870	115	-0.89%	1,562
07/29	13,000	140	1.09%	13,155
07/26	12,860	170	1.34%	250
07/25	12,690	115	-0.90%	116
07/24	12,805	115	-0.89%	5
07/23	12,920	90	0.70%	819
07/22	12,830	10	0.08%	44