일자	종가	등락	등락률(%)	거래량
08/02	12,570	650	-4.92%	197,111
08/01	13,220	180	-1.34%	155,719
07/31	13,400	1180	-8.09%	310,156
07/30	14,580	230	-1.55%	53,885
07/29	14,810	220	1.51%	87,005
07/26	14,590	50	0.34%	62,917
07/25	14,540	510	-3.39%	90,882
07/24	15,050	130	-0.86%	52,975
07/23	15,180	280	1.88%	70,937
07/22	14,900	720	-4.61%	106,134