일자	종가	등락	등락률(%)	거래량
08/02	533	7	-1.30%	127,757
08/01	540	17	3.25%	152,533
07/31	523	5	0.97%	182,299
07/30	518	5	-0.96%	202,459
07/29	523	31	-5.60%	642,084
07/26	554	7	-1.25%	393,462
07/25	561	19	-3.28%	529,791
07/24	580	22	-3.65%	963,587
07/23	602	52	-7.95%	2,906,508
07/22	654	108	19.78%	25,154,953