일자	종가	등락	등락률(%)	거래량
08/02	2,070	140	-6.33%	194,233
08/01	2,210	15	-0.67%	77,280
07/31	2,225	45	2.06%	156,399
07/30	2,180	25	-1.13%	120,546
07/29	2,205	50	-2.22%	161,583
07/26	2,255	145	6.87%	403,616
07/25	2,110	40	-1.86%	128,377
07/24	2,150	20	0.94%	80,242
07/23	2,130	20	0.95%	102,745
07/22	2,110	0	0.00%	110,914