일자	종가	등락	등락률(%)	거래량
08/02	102,440	0	0.00%	3,385
08/01	102,440	30	0.03%	3,387
07/31	102,410	15	0.01%	83,946
07/30	102,395	5	0.00%	5,289
07/29	102,390	40	0.04%	2,426
07/26	102,350	5	0.00%	5,459
07/25	102,345	45	0.04%	2,176
07/24	102,300	0	0.00%	2,339
07/23	102,300	10	0.01%	2,027
07/22	102,290	20	0.02%	75,900