일자	종가	등락	등락률(%)	거래량
08/02	2,200	40	-1.79%	29,917
08/01	2,240	0	0.00%	25,871
07/31	2,240	10	0.45%	13,462
07/30	2,230	20	-0.89%	17,611
07/29	2,250	15	0.67%	33,423
07/26	2,235	35	-1.54%	13,514
07/25	2,270	20	-0.87%	12,926
07/24	2,290	50	-2.14%	13,226
07/23	2,340	100	4.46%	54,835
07/22	2,240	5	-0.22%	22,349