일자	종가	등락	등락률(%)	거래량
08/02	27,750	700	-2.46%	4,616
08/01	28,450	300	1.07%	3,955
07/31	28,150	50	-0.18%	1,894
07/30	28,200	50	0.18%	1,875
07/29	28,150	100	-0.35%	2,292
07/26	28,250	0	0.00%	1,988
07/25	28,250	50	0.18%	2,808
07/24	28,200	100	0.36%	2,006
07/23	28,100	50	-0.18%	3,297
07/22	28,150	0	0.00%	1,591