일자	종가	등락	등락률(%)	거래량
08/02	1,300	74	-5.39%	131,919
08/01	1,374	5	0.37%	95,269
07/31	1,369	34	2.55%	126,358
07/30	1,335	7	-0.52%	165,103
07/29	1,342	0	0.00%	122,547
07/26	1,342	48	-3.45%	171,022
07/25	1,390	53	-3.67%	223,141
07/24	1,443	41	-2.76%	155,867
07/23	1,484	29	-1.92%	234,330
07/22	1,513	16	-1.05%	237,669