일자	종가	등락	등락률(%)	거래량
08/02	717	12	-1.65%	159,901
08/01	729	19	2.68%	367,758
07/31	710	2	0.28%	265,642
07/30	708	23	3.36%	1,008,490
07/29	685	3	0.44%	72,695
07/26	682	2	0.29%	103,791
07/25	680	20	-2.86%	243,128
07/24	700	0	0.00%	97,587
07/23	700	4	-0.57%	80,861
07/22	704	0	0.00%	99,217