일자	종가	등락	등락률(%)	거래량
08/02	4,580	260	-5.37%	51,807
08/01	4,840	85	1.79%	55,852
07/31	4,755	150	3.26%	24,064
07/30	4,605	175	-3.66%	40,391
07/29	4,780	155	3.35%	57,009
07/26	4,625	90	-1.91%	150,350
07/25	4,715	60	1.29%	86,599
07/24	4,655	95	-2.00%	48,201
07/23	4,750	115	2.48%	67,597
07/22	4,635	100	-2.11%	179,332