일자	종가	등락	등락률(%)	거래량
08/02	12,410	890	-6.69%	129,626
08/01	13,300	270	2.07%	96,758
07/31	13,030	70	-0.53%	123,551
07/30	13,100	140	-1.06%	90,435
07/29	13,240	420	-3.07%	144,074
07/26	13,660	120	-0.87%	61,396
07/25	13,780	620	-4.31%	111,739
07/24	14,400	300	2.13%	140,028
07/23	14,100	160	-1.12%	65,022
07/22	14,260	530	-3.58%	116,395