일자	종가	등락	등락률(%)	거래량
08/02	1,380	85	-5.80%	166,671
08/01	1,465	15	-1.01%	189,563
07/31	1,480	43	2.99%	428,238
07/30	1,437	4	0.28%	92,777
07/29	1,433	29	-1.98%	76,118
07/26	1,462	112	8.30%	521,863
07/25	1,350	61	-4.32%	66,139
07/24	1,411	69	-4.66%	117,872
07/23	1,480	40	-2.63%	150,843
07/22	1,520	75	5.19%	131,232