일자	종가	등락	등락률(%)	거래량
08/02	15,500	400	-2.52%	30,975
08/01	15,900	70	0.44%	9,525
07/31	15,830	10	-0.06%	26,788
07/30	15,840	400	-2.46%	16,018
07/29	16,240	170	1.06%	19,148
07/26	16,070	570	3.68%	28,919
07/25	15,500	380	-2.39%	11,306
07/24	15,880	330	2.12%	24,469
07/23	15,550	60	0.39%	14,133
07/22	15,490	330	-2.09%	15,905