일자	종가	등락	등락률(%)	거래량
08/02	9,140	530	-5.48%	59,651
08/01	9,670	220	2.33%	39,978
07/31	9,450	190	2.05%	29,250
07/30	9,260	110	1.20%	25,323
07/29	9,150	220	2.46%	27,499
07/26	8,930	40	-0.45%	58,258
07/25	8,970	150	-1.64%	97,455
07/24	9,120	60	0.66%	69,816
07/23	9,060	160	-1.74%	74,713
07/22	9,220	580	-5.92%	86,584