일자	종가	등락	등락률(%)	거래량
08/02	6,470	140	-2.12%	15,486
08/01	6,610	10	0.15%	11,816
07/31	6,600	125	1.93%	44,054
07/30	6,475	125	-1.89%	6,033
07/29	6,600	70	1.07%	11,471
07/26	6,530	80	1.24%	13,799
07/25	6,450	110	-1.68%	12,855
07/24	6,560	65	-0.98%	11,954
07/23	6,625	25	-0.38%	7,869
07/22	6,650	45	-0.67%	13,307