일자	종가	등락	등락률(%)	거래량
08/02	5,250	460	-8.06%	261,284
08/01	5,710	130	2.33%	46,879
07/31	5,580	20	-0.36%	87,605
07/30	5,600	80	-1.41%	63,973
07/29	5,680	90	1.61%	51,227
07/26	5,590	20	-0.36%	49,826
07/25	5,610	50	-0.88%	101,323
07/24	5,660	80	-1.39%	56,898
07/23	5,740	10	-0.17%	87,763
07/22	5,750	290	-4.80%	134,613