일자	종가	등락	등락률(%)	거래량
08/02	13,835	65	0.47%	1,618
08/01	13,770	200	-1.43%	1,437
07/31	13,970	160	-1.13%	648
07/30	14,130	50	0.36%	112
07/29	14,080	50	-0.35%	1,759
07/26	14,130	5	0.04%	452
07/25	14,125	25	0.18%	598
07/24	14,100	55	-0.39%	224
07/23	14,155	25	-0.18%	431
07/22	14,180	20	0.14%	3,205