일자	종가	등락	등락률(%)	거래량
08/02	4,800	210	-4.19%	106,459
08/01	5,010	60	-1.18%	128,789
07/31	5,070	220	4.54%	87,408
07/30	4,850	100	-2.02%	105,945
07/29	4,950	140	-2.75%	166,854
07/26	5,090	140	-2.68%	117,763
07/25	5,230	20	-0.38%	112,751
07/24	5,250	20	-0.38%	145,603
07/23	5,270	30	-0.57%	88,561
07/22	5,300	130	-2.39%	225,402