일자	종가	등락	등락률(%)	거래량
08/02	18,205	420	-2.26%	29,590
08/01	18,625	135	-0.72%	19,470
07/31	18,760	220	-1.16%	141,310
07/30	18,980	15	-0.08%	40,892
07/29	18,995	410	2.21%	41,278
07/26	18,585	245	1.34%	48,451
07/25	18,340	135	-0.73%	47,338
07/24	18,475	415	2.30%	34,409
07/23	18,060	115	-0.63%	11,876
07/22	18,175	135	0.75%	21,949