일자	종가	등락	등락률(%)	거래량
08/02	11,935	290	-2.37%	743
08/01	12,225	20	0.16%	5,327
07/31	12,205	130	1.08%	9,741
07/30	12,075	15	-0.12%	20,898
07/29	12,090	140	1.17%	1,186
07/26	11,950	245	2.09%	1,204
07/25	11,705	130	-1.10%	403
07/24	11,835	75	-0.63%	139
07/23	11,910	50	0.42%	344
07/22	11,860	65	-0.55%	123