일자	종가	등락	등락률(%)	거래량
08/02	3,045	55	-1.77%	229,227
08/01	3,100	15	0.49%	133,471
07/31	3,085	10	0.33%	202,174
07/30	3,075	40	-1.28%	240,257
07/29	3,115	5	-0.16%	106,880
07/26	3,120	10	0.32%	159,127
07/25	3,110	30	-0.96%	317,217
07/24	3,140	15	-0.48%	229,948
07/23	3,155	25	-0.79%	190,436
07/22	3,180	20	-0.62%	153,998