일자	종가	등락	등락률(%)	거래량
08/02	17,265	505	-2.84%	369
08/01	17,770	140	0.79%	151
07/31	17,630	110	0.63%	21
07/30	17,520	140	-0.79%	122
07/29	17,660	185	1.06%	933
07/26	17,475	45	-0.26%	206
07/25	17,520	95	-0.54%	241
07/24	17,615	160	-0.90%	317
07/23	17,775	25	0.14%	235
07/22	17,750	75	-0.42%	173