일자	종가	등락	등락률(%)	거래량
08/02	6,240	230	-3.55%	21,432
08/01	6,470	220	3.52%	106,028
07/31	6,250	0	0.00%	18,560
07/30	6,250	20	0.32%	15,869
07/29	6,230	170	-2.66%	28,006
07/26	6,400	10	-0.16%	15,740
07/25	6,410	190	-2.88%	24,436
07/24	6,600	130	-1.93%	38,171
07/23	6,730	90	1.36%	27,123
07/22	6,640	190	-2.78%	19,799