일자	종가	등락	등락률(%)	거래량
08/02	45,765	435	-0.94%	12,181
08/01	46,200	715	-1.52%	9,933
07/31	46,915	420	-0.89%	4,928
07/30	47,335	95	-0.20%	9,073
07/29	47,430	1405	3.05%	15,714
07/26	46,025	1150	2.56%	7,984
07/25	44,875	505	-1.11%	13,800
07/24	45,380	325	-0.71%	8,581
07/23	45,705	515	-1.11%	13,983
07/22	46,220	130	-0.28%	10,196