일자	종가	등락	등락률(%)	거래량
08/02	7,890	230	-2.83%	8,116
08/01	8,120	30	-0.37%	1,774
07/31	8,150	50	0.62%	8,602
07/30	8,100	150	-1.82%	1,564
07/29	8,250	300	3.77%	7,142
07/26	7,950	100	-1.24%	5,980
07/25	8,050	80	1.00%	9,232
07/24	7,970	90	1.14%	5,848
07/23	7,880	210	-2.60%	7,988
07/22	8,090	250	-3.00%	13,163