일자	종가	등락	등락률(%)	거래량
08/02	13,045	785	-5.68%	7,470
08/01	13,830	40	-0.29%	1,901
07/31	13,870	200	1.46%	8,442
07/30	13,670	130	-0.94%	240
07/29	13,800	205	1.51%	722
07/26	13,595	120	-0.87%	789
07/25	13,715	550	-3.86%	334
07/24	14,265	95	0.67%	412
07/23	14,170	245	1.76%	429
07/22	13,925	170	-1.21%	1,838