일자	종가	등락	등락률(%)	거래량
08/02	11,820	445	-3.63%	7,375
08/01	12,265	145	-1.17%	5,870
07/31	12,410	125	1.02%	3,237
07/30	12,285	50	-0.41%	5,762
07/29	12,785	30	-0.23%	50,887
07/26	12,815	130	1.02%	2,770
07/25	12,685	135	-1.05%	2,681
07/24	12,820	15	0.12%	5,802
07/23	12,805	40	0.31%	3,397
07/22	12,765	105	-0.82%	5,937