일자	종가	등락	등락률(%)	거래량
08/02	23,940	90	-0.37%	8,355
08/01	24,030	355	-1.46%	6,251
07/31	24,385	105	0.43%	29,470
07/30	24,280	115	0.48%	4,147
07/29	24,165	210	0.88%	8,528
07/26	23,955	25	0.10%	56,143
07/25	23,930	220	0.93%	56,856
07/24	23,710	235	-0.98%	53,629
07/23	23,945	45	-0.19%	2,351
07/22	23,990	20	0.08%	9,699