일자	종가	등락	등락률(%)	거래량
08/02	10,680	320	-2.91%	35,903
08/01	11,000	130	1.20%	28,231
07/31	10,870	80	0.74%	34,354
07/30	10,790	150	-1.37%	32,733
07/29	10,940	190	1.77%	37,077
07/26	10,750	80	-0.74%	58,886
07/25	10,830	190	-1.72%	51,973
07/24	11,020	30	0.27%	80,441
07/23	10,990	60	-0.54%	32,327
07/22	11,050	70	-0.63%	41,151