일자	종가	등락	등락률(%)	거래량
08/02	3,745	165	4.61%	33,309,737
08/01	3,580	55	-1.51%	25,389,342
07/31	3,635	0	0.00%	24,776,115
07/30	3,635	5	0.14%	25,694,093
07/29	3,630	60	-1.63%	17,196,971
07/26	3,690	10	0.27%	25,584,999
07/25	3,680	75	2.08%	39,861,014
07/24	3,605	15	-0.41%	29,814,859
07/23	3,620	15	-0.41%	31,584,745
07/22	3,635	95	2.68%	31,321,465