일자	종가	등락	등락률(%)	거래량
08/02	37,900	150	-0.39%	49,862
08/01	38,050	200	0.53%	17,903
07/31	37,850	200	0.53%	26,813
07/30	37,650	300	-0.79%	24,850
07/29	37,950	100	0.26%	21,709
07/26	37,850	50	0.13%	39,656
07/25	37,800	550	1.48%	62,211
07/24	37,250	1450	-3.75%	114,500
07/23	38,700	850	-2.15%	62,657
07/22	39,550	550	-1.37%	52,542