일자	종가	등락	등락률(%)	거래량
08/02	287,500	2000	-0.69%	69,950
08/01	289,500	4500	-1.53%	55,927
07/31	294,000	1500	0.51%	101,763
07/30	292,500	500	0.17%	97,903
07/29	292,000	7000	2.46%	57,200
07/26	285,000	1500	-0.52%	48,692
07/25	286,500	500	-0.17%	110,132
07/24	287,000	5000	-1.71%	65,155
07/23	292,000	11000	3.91%	205,351
07/22	281,000	500	0.18%	75,470