일자	종가	등락	등락률(%)	거래량
08/02	2,245	125	-5.27%	63,270
08/01	2,370	5	0.21%	20,866
07/31	2,365	45	1.94%	23,326
07/30	2,320	25	-1.07%	20,065
07/29	2,345	60	2.63%	14,676
07/26	2,285	45	2.01%	32,018
07/25	2,240	110	-4.68%	82,328
07/24	2,350	20	-0.84%	21,576
07/23	2,370	15	0.64%	7,862
07/22	2,355	100	-4.07%	102,373