일자	종가	등락	등락률(%)	거래량
08/02	6,230	390	-5.89%	73,417
08/01	6,620	260	4.09%	52,224
07/31	6,360	70	1.11%	40,451
07/30	6,290	290	-4.41%	82,927
07/29	6,580	110	1.70%	34,872
07/26	6,470	60	-0.92%	32,639
07/25	6,530	240	-3.55%	87,138
07/24	6,770	40	0.59%	34,108
07/23	6,730	20	-0.30%	48,027
07/22	6,750	190	-2.74%	80,581