일자	종가	등락	등락률(%)	거래량
08/02	3,600	160	-4.26%	48,382
08/01	3,760	60	1.62%	31,570
07/31	3,700	25	-0.67%	42,591
07/30	3,725	115	-2.99%	47,439
07/29	3,840	50	1.32%	43,732
07/26	3,790	5	0.13%	39,877
07/25	3,785	5	-0.13%	69,772
07/24	3,790	10	-0.26%	167,801
07/23	3,800	65	1.74%	91,989
07/22	3,735	10	-0.27%	78,900