일자	종가	등락	등락률(%)	거래량
08/02	1,091	34	-3.02%	47,356
08/01	1,125	3	-0.27%	30,593
07/31	1,128	0	0.00%	29,647
07/30	1,128	1	0.09%	39,149
07/29	1,127	29	2.64%	27,674
07/26	1,098	4	-0.36%	14,382
07/25	1,102	5	-0.45%	37,296
07/24	1,107	13	-1.16%	20,306
07/23	1,120	3	0.27%	30,880
07/22	1,117	2	-0.18%	24,381