일자	종가	등락	등락률(%)	거래량
08/02	13,130	300	-2.23%	25,138
08/01	13,430	50	-0.37%	43,918
07/31	13,480	520	4.01%	36,746
07/30	12,960	180	1.41%	12,557
07/29	12,780	300	2.40%	16,512
07/26	12,480	0	0.00%	16,173
07/25	12,480	240	-1.89%	21,580
07/24	12,720	460	3.75%	21,586
07/23	12,260	0	0.00%	17,353
07/22	12,260	330	-2.62%	32,278