일자	종가	등락	등락률(%)	거래량
08/02	21,965	640	-2.83%	9,599
08/01	22,605	305	1.37%	3,764
07/31	22,300	40	0.18%	34,846
07/30	22,260	90	-0.40%	8,460
07/29	22,350	260	1.18%	6,420
07/26	22,090	35	-0.16%	6,969
07/25	22,125	365	-1.62%	17,273
07/24	22,490	115	-0.51%	9,103
07/23	22,605	105	0.47%	4,572
07/22	22,500	165	-0.73%	15,834