일자	종가	등락	등락률(%)	거래량
08/02	4,220	95	2.30%	292,395
08/01	4,125	140	-3.28%	228,333
07/31	4,265	40	-0.93%	1,018,154
07/30	4,305	105	2.50%	1,726,438
07/29	4,200	40	0.96%	245,636
07/26	4,160	75	-1.77%	282,452
07/25	4,235	35	0.83%	448,578
07/24	4,200	45	1.08%	600,899
07/23	4,155	35	0.85%	290,630
07/22	4,120	75	1.85%	745,707