일자	종가	등락	등락률(%)	거래량
08/02	1,559	45	-2.81%	151,269
08/01	1,604	41	2.62%	123,033
07/31	1,563	13	0.84%	91,575
07/30	1,550	49	-3.06%	378,300
07/29	1,599	3	-0.19%	147,854
07/26	1,602	12	0.75%	103,815
07/25	1,590	47	-2.87%	328,835
07/24	1,637	0	0.00%	102,011
07/23	1,637	2	0.12%	121,465
07/22	1,635	13	-0.79%	170,336