일자	종가	등락	등락률(%)	거래량
08/02	12,680	485	-3.68%	37,607
08/01	13,165	65	0.50%	29,267
07/31	13,100	45	0.34%	24,913
07/30	13,055	60	-0.46%	23,069
07/29	13,115	170	1.31%	17,954
07/26	12,945	165	1.29%	8,104
07/25	12,780	145	-1.12%	7,567
07/24	12,925	95	-0.73%	22,277
07/23	13,020	65	0.50%	10,553
07/22	12,955	25	0.19%	49,857