일자	종가	등락	등락률(%)	거래량
08/02	3,765	60	-1.57%	6,209
08/01	3,825	5	0.13%	2,868
07/31	3,820	25	0.66%	3,641
07/30	3,795	25	0.66%	5,526
07/29	3,770	10	-0.26%	4,910
07/26	3,780	25	0.67%	3,501
07/25	3,755	10	-0.27%	18,383
07/24	3,765	10	-0.26%	8,904
07/23	3,775	25	-0.66%	8,026
07/22	3,800	10	0.26%	8,504