일자	종가	등락	등락률(%)	거래량
08/02	12,710	315	2.54%	1,408
08/01	12,395	60	0.49%	41
07/31	12,335	340	-2.68%	781
07/30	12,675	315	2.55%	257
07/29	12,360	265	-2.10%	50
07/26	12,625	35	0.28%	98
07/25	12,590	235	1.90%	196
07/24	12,355	160	1.31%	82
07/23	12,195	0	0.00%	21
07/22	12,195	105	-0.85%	185