일자	종가	등락	등락률(%)	거래량
08/02	17,505	765	-4.19%	9
08/01	18,270	120	0.66%	2
07/31	18,150	200	1.11%	8
07/30	17,950	0	0.00%	1
07/29	17,980	70	0.39%	6
07/26	17,910	125	0.70%	57
07/25	17,785	385	-2.12%	6
07/24	18,170	200	-1.09%	1
07/23	18,370	215	1.18%	1
07/22	18,155	155	-0.85%	28