일자	종가	등락	등락률(%)	거래량
08/01	18,575	220	1.20%	1
07/31	18,355	270	1.49%	6
07/30	18,085	295	-1.61%	2
07/29	18,380	250	1.38%	1
07/26	18,130	130	0.72%	7
07/25	18,000	330	-1.80%	5
07/24	18,330	175	-0.95%	2
07/23	18,505	75	0.41%	1
07/22	18,430	240	-1.29%	4
07/19	18,670	65	0.35%	6